Bendigo and Adelaide Bank Limited (BEN.AX)
AUD 13.28
(-1.41%)
AUD 13.28
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.07 | 9.21 | 9.07 | 9.11 | 1.67 Million |
| 19 Sep, 2023 | 9.13 | 9.15 | 9.07 | 9.08 | 1 Million |
| 18 Sep, 2023 | 9.21 | 9.21 | 9.08 | 9.11 | 1.02 Million |
| 15 Sep, 2023 | 9.3 | 9.3 | 9.18 | 9.23 | 2.42 Million |
| 14 Sep, 2023 | 9.03 | 9.22 | 9.03 | 9.2 | 1.57 Million |
GPMT-PA
BTT
GBERY
1273
6334
300883