Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 13.28

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.88 10.93 10.77 10.89 1.44 Million
23 May, 2024 11.05 11.11 10.87 10.99 1.48 Million
22 May, 2024 11.05 11.12 10.96 11.02 2.17 Million
21 May, 2024 10.93 11.09 10.89 11.08 2.87 Million
20 May, 2024 10.8 10.98 10.68 10.92 3.63 Million
17 May, 2024 10.21 10.86 10.17 10.73 8.29 Million
16 May, 2024 9.97 9.97 9.9 9.92 774.69 Thousand
15 May, 2024 9.93 9.97 9.85 9.86 667.44 Thousand
14 May, 2024 9.93 9.96 9.89 9.92 653.66 Thousand
13 May, 2024 9.93 9.96 9.86 9.94 567.65 Thousand