AUD 0.03
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12.61 Million |
28 Jan, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 11.98 Million |
27 Jan, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 11.98 Million |
24 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.6 Million |
23 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 239.92 Thousand |
22 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1 Million |
21 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 245.81 Thousand |
20 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 43.78 Thousand |
19 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 43.78 Thousand |
17 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10.99 Thousand |
FBYDW
3042
0912
GNTX
NLSPW
CPH