AUD 0.03
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1 Million |
21 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 245.81 Thousand |
20 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 43.78 Thousand |
19 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 43.78 Thousand |
17 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10.99 Thousand |
16 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 156.46 Thousand |
15 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 404 Thousand |
14 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 20.43 Thousand |
13 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.28 Million |
12 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1.28 Million |
FBYDW
3042
0912
GNTX
NLSPW
CPH