AUD 0.03
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 610.61 Thousand |
06 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2.99 Million |
05 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 990.77 Thousand |
04 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.37 Million |
03 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2.3 Million |
02 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2.3 Million |
31 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1.16 Million |
30 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 4.54 Million |
29 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12.61 Million |
28 Jan, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 11.98 Million |
FBYDW
3042
0912
GNTX
NLSPW
CPH