Beacon Minerals Limited (BCN.AX)

AUD 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.02 0.02 0.02 561.57 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 375 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 251.6 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 528.05 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 1.1 Million
25 Aug, 2024 0.02 0.02 0.02 0.02 1.1 Million
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 1.59 Million
21 Aug, 2024 0.02 0.02 0.02 0.02 5695.00
20 Aug, 2024 0.02 0.02 0.02 0.02 1.54 Million