BCI Minerals Limited (BCI.AX)
AUD 0.27
(0.74%)
AUD 0.27
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 542.78 Thousand |
| 28 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 6.93 Million |
| 27 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 575.62 Thousand |
| 26 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 514.25 Thousand |
| 23 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 527.11 Thousand |
| 22 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1.83 Million |
| 21 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 884.04 Thousand |
| 20 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 231.57 Thousand |
| 19 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 862 Thousand |
| 16 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 1.18 Million |
NETUM
VDRM
STE-A
OVTZ
0KF5
3421