BCI Minerals Limited (BCI.AX)
AUD 0.27
(1.92%)
AUD 0.27
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 228.17 Thousand |
| 05 Aug, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1.47 Million |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200.22 Thousand |
| 01 Aug, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 247.18 Thousand |
| 31 Jul, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 354.15 Thousand |
| 30 Jul, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 317.78 Thousand |
| 29 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 156.1 Thousand |
| 26 Jul, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 349.72 Thousand |
| 25 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.16 Million |
| 24 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 1.37 Million |
NETUM
VDRM
STE-A
OVTZ
0KF5
3421