Antipa Minerals Limited (AZY.AX)

AUD 0.48

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.12 0.13 0.12 0.13 260.3 Thousand
04 Mar, 2024 0.12 0.13 0.12 0.13 553.49 Thousand
01 Mar, 2024 0.01 0.01 0.01 0.01 1.13 Million
29 Feb, 2024 0.01 0.01 0.01 0.01 215.03 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 2.04 Million
27 Feb, 2024 0.01 0.01 0.01 0.01 500 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 720.86 Thousand
23 Feb, 2024 0.01 0.01 0.01 0.01 11.41 Million
22 Feb, 2024 0.01 0.01 0.01 0.01 334.71 Thousand
21 Feb, 2024 0.01 0.01 0.01 0.01 1.65 Million