Austin Metals Limited (AYT.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 0.01 0.01 0.0 0.01 52.76 Thousand
17 Jan, 2025 0.01 0.01 0.01 0.01 183.6 Thousand
16 Jan, 2025 0.0 0.01 0.0 0.01 550 Thousand
15 Jan, 2025 0.01 0.01 0.01 0.01 497.01 Thousand
14 Jan, 2025 0.0 0.0 0.0 0.0 256.11 Thousand
13 Jan, 2025 0.0 0.0 0.0 0.0 1.69 Million
12 Jan, 2025 0.0 0.0 0.0 0.0 1.69 Million
10 Jan, 2025 0.0 0.0 0.0 0.0 100 Thousand
09 Jan, 2025 0.0 0.01 0.0 0.01 1.6 Million
08 Jan, 2025 0.0 0.0 0.0 0.0 464.44 Thousand