Austin Metals Limited (AYT.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Aug, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 30.9 Thousand |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 160 Thousand |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250 Thousand |
MTA
301200
BARUF
KOVR
THERMAX
CDEVY