Austin Metals Limited (AYT.AX)

AUD 0.01

(25.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.01 0.01 0.01 0.01 372.67 Thousand
08 Sep, 2024 0.01 0.01 0.01 0.01 372.67 Thousand
06 Sep, 2024 0.0 0.0 0.0 0.0 1.33 Million
05 Sep, 2024 0.0 0.0 0.0 0.0 9724.00
04 Sep, 2024 0.0 0.0 0.0 0.0 -
03 Sep, 2024 0.0 0.0 0.0 0.0 197.00
02 Sep, 2024 0.01 0.01 0.0 0.0 80.00
01 Sep, 2024 0.01 0.01 0.0 0.0 80.00
30 Aug, 2024 0.0 0.01 0.0 0.0 200.47 Thousand
29 Aug, 2024 0.01 0.01 0.0 0.0 203 Thousand