Alliance Nickel Limited (AXN.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 22.98 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 2.00
15 Jan, 2025 0.03 0.03 0.03 0.03 31.26 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 673.31 Thousand
13 Jan, 2025 0.03 0.03 0.03 0.03 -
12 Jan, 2025 0.03 0.03 0.03 0.03 -
10 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 334.31 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 569.9 Thousand