Alliance Nickel Limited (AXN.AX)

AUD 0.03

(-10.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.03 0.03 0.03 0.03 250 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 10.47 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 -
06 May, 2025 0.03 0.04 0.03 0.03 305.81 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 2949.00
02 May, 2025 0.04 0.04 0.04 0.04 112.26 Thousand
01 May, 2025 0.04 0.04 0.04 0.04 112.46 Thousand
30 Apr, 2025 0.04 0.04 0.04 0.04 7121.00
29 Apr, 2025 0.04 0.04 0.04 0.04 3746.00
28 Apr, 2025 0.04 0.04 0.04 0.04 3746.00