Alliance Nickel Limited (AXN.AX)

AUD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.03 0.04 0.03 0.04 73.12 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 -
14 Aug, 2024 0.03 0.03 0.03 0.03 344 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 143.04 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 335.79 Thousand
09 Aug, 2024 0.04 0.04 0.04 0.04 1145.00
08 Aug, 2024 0.04 0.04 0.04 0.04 4000.00
07 Aug, 2024 0.04 0.04 0.04 0.04 50.75 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 -
05 Aug, 2024 0.04 0.04 0.04 0.04 126 Thousand