Alliance Nickel Limited (AXN.AX)

AUD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.04 0.04 0.04 0.04 -
12 Dec, 2024 0.04 0.04 0.04 0.04 160 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 637.26 Thousand
10 Dec, 2024 0.04 0.04 0.04 0.04 295.92 Thousand
09 Dec, 2024 0.04 0.04 0.03 0.03 2.73 Million
08 Dec, 2024 0.04 0.04 0.03 0.03 2.73 Million
06 Dec, 2024 0.04 0.04 0.04 0.04 814.65 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 282.28 Thousand
04 Dec, 2024 0.04 0.04 0.04 0.04 516.00
03 Dec, 2024 0.04 0.04 0.04 0.04 -