Accent Group Limited (AX1.AX)

AUD 2.27

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.84 1.85 1.83 1.84 1.22 Million
07 May, 2024 1.85 1.85 1.82 1.84 672.61 Thousand
06 May, 2024 1.84 1.86 1.82 1.83 836.76 Thousand
05 May, 2024 1.84 1.86 1.82 1.83 836.76 Thousand
03 May, 2024 1.82 1.85 1.81 1.85 1 Million
02 May, 2024 1.85 1.86 1.82 1.82 1 Million
01 May, 2024 1.89 1.89 1.84 1.85 1.63 Million
30 Apr, 2024 1.93 1.95 1.89 1.89 1.63 Million
29 Apr, 2024 1.88 1.94 1.88 1.93 667 Thousand
28 Apr, 2024 1.88 1.93 1.88 1.93 667 Thousand