Avira Resources Limited (AVW.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.02 0.02 0.02 0.02 50.02 Thousand
03 Mar, 2024 0.02 0.02 0.02 0.02 50.02 Thousand
01 Mar, 2024 0.0 0.0 0.0 0.0 1.6 Million
29 Feb, 2024 0.04 0.04 0.02 0.02 80.38 Thousand
28 Feb, 2024 0.0 0.0 0.0 0.0 1100.00
27 Feb, 2024 0.0 0.0 0.0 0.0 1.28 Million
26 Feb, 2024 0.02 0.02 0.02 0.02 64.25 Thousand
25 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.0 0.0 0.0 0.0 -
22 Feb, 2024 0.03 0.03 0.03 0.03 -