Avira Resources Limited (AVW.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.0 0.0 0.0 0.0 -
22 Feb, 2024 0.03 0.03 0.03 0.03 -
21 Feb, 2024 0.0 0.0 0.0 0.0 1.5 Million
20 Feb, 2024 0.0 0.0 0.0 0.0 150.28 Thousand
19 Feb, 2024 0.0 0.0 0.0 0.0 109.85 Thousand
18 Feb, 2024 0.03 0.03 0.02 0.02 5492.00
16 Feb, 2024 0.0 0.0 0.0 0.0 -
15 Feb, 2024 0.0 0.0 0.0 0.0 25.00
14 Feb, 2024 0.0 0.0 0.0 0.0 -