AUD 9.04
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 17.21 | 17.23 | 16.98 | 17.1 | 7139.00 |
09 Feb, 2024 | 16.9 | 17.25 | 16.9 | 17.21 | 5744.00 |
08 Feb, 2024 | 17.6 | 17.6 | 16.79 | 17.0 | 12.14 Thousand |
07 Feb, 2024 | 17.9 | 17.9 | 17.11 | 17.6 | 6299.00 |
06 Feb, 2024 | 18.0 | 18.09 | 17.6 | 18.0 | 25.15 Thousand |
05 Feb, 2024 | 17.51 | 17.86 | 17.0 | 17.4 | 46.07 Thousand |
02 Feb, 2024 | 16.9 | 17.45 | 16.5 | 17.45 | 24.37 Thousand |
01 Feb, 2024 | 16.5 | 16.6 | 16.28 | 16.5 | 8622.00 |
31 Jan, 2024 | 16.0 | 16.57 | 16.0 | 16.5 | 18.33 Thousand |
30 Jan, 2024 | 16.01 | 16.1 | 15.84 | 16.1 | 8147.00 |
CUF
JCS
1AE
MTI
PEGY
ASOMY