Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 17.21 17.23 16.98 17.1 7139.00
09 Feb, 2024 16.9 17.25 16.9 17.21 5744.00
08 Feb, 2024 17.6 17.6 16.79 17.0 12.14 Thousand
07 Feb, 2024 17.9 17.9 17.11 17.6 6299.00
06 Feb, 2024 18.0 18.09 17.6 18.0 25.15 Thousand
05 Feb, 2024 17.51 17.86 17.0 17.4 46.07 Thousand
02 Feb, 2024 16.9 17.45 16.5 17.45 24.37 Thousand
01 Feb, 2024 16.5 16.6 16.28 16.5 8622.00
31 Jan, 2024 16.0 16.57 16.0 16.5 18.33 Thousand
30 Jan, 2024 16.01 16.1 15.84 16.1 8147.00