AUD 0.05
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.63 Million |
18 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.05 Million |
17 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.76 Million |
14 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 4.61 Million |
13 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 3.14 Million |
12 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 4.44 Million |
11 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 7.01 Million |
10 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 8.75 Million |
09 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 8.75 Million |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.5 Million |
DOLLAR
SQCF
DRR-U
RAM
ABS
MCEM