AUD 0.05
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 4.61 Million |
13 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 3.14 Million |
12 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 4.44 Million |
11 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 7.01 Million |
10 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 8.75 Million |
09 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 8.75 Million |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.5 Million |
06 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.88 Million |
05 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 596.28 Thousand |
04 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.3 Million |
DOLLAR
SQCF
DRR-U
RAM
ABS
MCEM