Advance Metals Limited (AVM.AX)

AUD 0.05

(-3.92%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.04 0.05 0.04 0.04 1.43 Million
20 Jan, 2025 0.04 0.05 0.04 0.04 6.65 Million
19 Jan, 2025 0.04 0.05 0.04 0.04 6.65 Million
17 Jan, 2025 0.04 0.04 0.03 0.04 4.53 Million
16 Jan, 2025 0.03 0.03 0.03 0.03 469.1 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 796.61 Thousand
14 Jan, 2025 0.04 0.04 0.03 0.03 1.16 Million
13 Jan, 2025 0.03 0.04 0.03 0.04 791.72 Thousand
12 Jan, 2025 0.03 0.04 0.03 0.04 791.72 Thousand
10 Jan, 2025 0.04 0.04 0.03 0.03 2.3 Million