AUD 0.05
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 152.67 Thousand |
08 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 152.67 Thousand |
06 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 565.88 Thousand |
04 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 748.17 Thousand |
03 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 108.69 Thousand |
02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 437.47 Thousand |
01 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 437.47 Thousand |
29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 318.07 Thousand |
28 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 610.26 Thousand |
DOLLAR
SQCF
DRR-U
RAM
ABS
MCEM