AUD 0.05
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 939.29 Thousand |
15 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 939.29 Thousand |
13 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 962.04 Thousand |
12 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 95.83 Thousand |
11 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1.44 Million |
10 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 165 Thousand |
09 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 152.67 Thousand |
08 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 152.67 Thousand |
DOLLAR
SQCF
DRR-U
RAM
ABS
MCEM