AVJennings Limited (AVJ.AX)

AUD 0.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.32 0.32 0.32 0.32 -
14 Oct, 2024 0.32 0.32 0.32 0.32 24.16 Thousand
13 Oct, 2024 0.32 0.32 0.32 0.32 24.16 Thousand
11 Oct, 2024 0.31 0.31 0.31 0.31 -
10 Oct, 2024 0.31 0.31 0.31 0.31 16.51 Thousand
09 Oct, 2024 0.31 0.31 0.3 0.31 60.72 Thousand
08 Oct, 2024 0.3 0.3 0.3 0.3 -
07 Oct, 2024 0.3 0.3 0.3 0.3 -
06 Oct, 2024 0.3 0.3 0.3 0.3 -
04 Oct, 2024 0.3 0.3 0.3 0.3 20 Thousand