AVJennings Limited (AVJ.AX)

AUD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.32 0.32 0.32 0.32 29.83 Thousand
05 Jun, 2024 0.32 0.32 0.31 0.32 369.26 Thousand
27 May, 2024 0.32 0.32 0.32 0.32 137.85 Thousand
24 May, 2024 0.32 0.32 0.32 0.32 7925.00
23 May, 2024 0.3 0.33 0.3 0.32 290.02 Thousand
22 May, 2024 0.31 0.31 0.3 0.31 228.42 Thousand
21 May, 2024 0.33 0.33 0.31 0.31 240.14 Thousand
20 May, 2024 0.32 0.33 0.31 0.31 361.18 Thousand
17 May, 2024 0.32 0.34 0.32 0.34 211.82 Thousand
15 May, 2024 0.34 0.34 0.34 0.34 2900.00