AUD 0.13
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
24 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
23 May, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 62.00 |
22 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 68.42 Thousand |
21 May, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 4301.00 |
20 May, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 561.47 Thousand |
19 May, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 509.03 Thousand |
17 May, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 363.74 Thousand |
16 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 183.6 Thousand |
15 May, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 190.84 Thousand |
SHFSW
AIM
ITEL
BALN
2078
4977