Australian Vintage Ltd (AVG.AX)

AUD 0.1

(-4.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.39 0.39 0.39 0.39 56.35 Thousand
20 Dec, 2023 0.39 0.39 0.39 0.39 46.06 Thousand
19 Dec, 2023 0.4 0.4 0.39 0.39 23.93 Thousand
18 Dec, 2023 0.39 0.4 0.39 0.4 21.69 Thousand
17 Dec, 2023 0.44 0.44 0.44 0.44 3219.00
15 Dec, 2023 0.39 0.4 0.37 0.4 347.95 Thousand
14 Dec, 2023 0.38 0.39 0.36 0.39 315.45 Thousand
13 Dec, 2023 0.37 0.37 0.37 0.37 197 Thousand
12 Dec, 2023 0.38 0.38 0.37 0.37 28.7 Thousand
11 Dec, 2023 0.38 0.38 0.37 0.37 25.39 Thousand