Aurum Resources Limited (AUE.AX)

AUD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.33 0.34 0.32 0.32 1.42 Million
14 Jan, 2025 0.34 0.35 0.33 0.33 1.7 Million
13 Jan, 2025 0.33 0.35 0.33 0.34 1.74 Million
12 Jan, 2025 0.33 0.35 0.33 0.34 1.74 Million
10 Jan, 2025 0.33 0.35 0.33 0.33 1.06 Million
09 Jan, 2025 0.32 0.33 0.32 0.32 1.04 Million
08 Jan, 2025 0.33 0.34 0.32 0.33 242.84 Thousand
07 Jan, 2025 0.33 0.34 0.32 0.33 1.08 Million
06 Jan, 2025 0.35 0.35 0.33 0.33 183.38 Thousand
05 Jan, 2025 0.35 0.35 0.33 0.33 183.38 Thousand