Aurum Resources Limited (AUE.AX)

AUD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.48 0.53 0.47 0.52 1.08 Million
31 Oct, 2024 0.5 0.5 0.48 0.48 521.54 Thousand
30 Oct, 2024 0.48 0.51 0.48 0.5 1.51 Million
29 Oct, 2024 0.5 0.5 0.47 0.47 139.02 Thousand
28 Oct, 2024 0.48 0.51 0.47 0.5 1.54 Million
27 Oct, 2024 0.48 0.51 0.47 0.5 1.54 Million
25 Oct, 2024 0.48 0.49 0.47 0.49 151.02 Thousand
24 Oct, 2024 0.48 0.48 0.47 0.48 156.41 Thousand
23 Oct, 2024 0.48 0.5 0.47 0.49 1.45 Million
22 Oct, 2024 0.45 0.48 0.45 0.48 1.11 Million