Ausgold Limited (AUC.AX)

AUD 0.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 0.62 0.62 0.57 0.58 1.77 Million
25 Oct, 2024 0.6 0.63 0.59 0.62 1.27 Million
24 Oct, 2024 0.58 0.6 0.58 0.59 1.27 Million
23 Oct, 2024 0.58 0.6 0.58 0.59 959.67 Thousand
22 Oct, 2024 0.58 0.58 0.56 0.58 838.39 Thousand
21 Oct, 2024 0.57 0.6 0.56 0.57 1.21 Million
20 Oct, 2024 0.57 0.6 0.56 0.57 1.21 Million
18 Oct, 2024 0.54 0.56 0.53 0.55 832.63 Thousand
17 Oct, 2024 0.51 0.55 0.5 0.54 1.22 Million
16 Oct, 2024 0.52 0.52 0.51 0.51 1.22 Million