Atturra Limited (ATA.AX)
AUD 0.85
(0.0%)
AUD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 5541.00 |
| 21 Oct, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 115.52 Thousand |
| 20 Oct, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 115.52 Thousand |
| 18 Oct, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 34.56 Thousand |
| 17 Oct, 2024 | 1.14 | 1.15 | 1.11 | 1.11 | 20.05 Thousand |
| 16 Oct, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 981.00 |
| 15 Oct, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 101.05 Thousand |
| 14 Oct, 2024 | 1.28 | 1.28 | 1.09 | 1.14 | 2.12 Million |
| 13 Oct, 2024 | 1.28 | 1.28 | 1.09 | 1.14 | 2.12 Million |
| 11 Oct, 2024 | 1.15 | 1.16 | 1.09 | 1.09 | 40.35 Thousand |
ARREF
TOTG
KNCRF
OMWS
FUNO11
DEL