Atturra Limited (ATA.AX)
AUD 0.85
(0.0%)
AUD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 129.01 Thousand |
| 01 Nov, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 82.13 Thousand |
| 31 Oct, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 87.08 Thousand |
| 30 Oct, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 70.82 Thousand |
| 29 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 432.00 |
| 28 Oct, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 36.38 Thousand |
| 27 Oct, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 36.38 Thousand |
| 25 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 869.00 |
| 24 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 14.79 Thousand |
| 23 Oct, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 49.07 Thousand |
ARREF
TOTG
KNCRF
OMWS
FUNO11
DEL