Australian Silica Quartz Group Ltd. (ASQ.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.04 0.04 0.04 0.04 -
25 Mar, 2024 0.04 0.04 0.04 0.04 -
22 Mar, 2024 0.04 0.04 0.04 0.04 -
21 Mar, 2024 0.04 0.04 0.04 0.04 320.00
20 Mar, 2024 0.04 0.04 0.04 0.04 67.5 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 20 Thousand
18 Mar, 2024 0.04 0.04 0.04 0.04 25 Thousand
15 Mar, 2024 0.04 0.04 0.04 0.04 171 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 39 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 2717.00