Australian Strategic Materials Ltd (ASM.AX)
AUD 0.7
(3.7%)
AUD 0.7
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1.47 | 1.55 | 1.46 | 1.53 | 181.21 Thousand |
| 29 Sep, 2023 | 1.46 | 1.53 | 1.45 | 1.46 | 180.26 Thousand |
| 28 Sep, 2023 | 1.46 | 1.53 | 1.44 | 1.48 | 241.58 Thousand |
| 27 Sep, 2023 | 1.53 | 1.54 | 1.49 | 1.5 | 282.72 Thousand |
| 26 Sep, 2023 | 1.54 | 1.59 | 1.54 | 1.59 | 71.91 Thousand |
| 25 Sep, 2023 | 1.6 | 1.62 | 1.51 | 1.54 | 312.21 Thousand |
| 24 Sep, 2023 | 1.6 | 1.62 | 1.5 | 1.53 | 312.21 Thousand |
| 22 Sep, 2023 | 1.63 | 1.65 | 1.6 | 1.62 | 165.65 Thousand |
| 21 Sep, 2023 | 1.6 | 1.69 | 1.58 | 1.67 | 179.19 Thousand |
| 20 Sep, 2023 | 1.79 | 1.79 | 1.6 | 1.61 | 483.07 Thousand |
ACAST
FIVESTAR
GACA
TBLA
ULTHF
SKGR