AUD 0.17
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.36 | 0.37 | 0.35 | 0.37 | 97.78 Thousand |
15 Feb, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 8604.00 |
14 Feb, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 27.65 Thousand |
13 Feb, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 84.47 Thousand |
12 Feb, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 100.67 Thousand |
09 Feb, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 413.04 Thousand |
08 Feb, 2024 | 0.37 | 0.37 | 0.34 | 0.35 | 403.53 Thousand |
07 Feb, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 164.01 Thousand |
06 Feb, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 33.8 Thousand |
05 Feb, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 68.08 Thousand |
7100
AHL
NDRBF
600768
VTL
WMK