Austal Limited (ASB.AX)

AUD 3.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.7 1.71 1.64 1.66 1.3 Million
24 Oct, 2023 1.72 1.72 1.69 1.69 783.08 Thousand
23 Oct, 2023 1.77 1.77 1.74 1.74 433.78 Thousand
20 Oct, 2023 1.78 1.79 1.75 1.79 555.59 Thousand
19 Oct, 2023 1.8 1.81 1.76 1.78 572.65 Thousand
18 Oct, 2023 1.8 1.87 1.79 1.79 578.62 Thousand
17 Oct, 2023 1.82 1.84 1.8 1.8 537 Thousand
16 Oct, 2023 1.82 1.82 1.78 1.81 719.72 Thousand
13 Oct, 2023 1.79 1.81 1.79 1.8 1.32 Million
12 Oct, 2023 1.78 1.84 1.78 1.81 890.9 Thousand