AUD 0.58
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 491.17 Thousand |
12 Dec, 2024 | 0.64 | 0.66 | 0.64 | 0.64 | 491.17 Thousand |
11 Dec, 2024 | 0.66 | 0.66 | 0.63 | 0.64 | 447.89 Thousand |
10 Dec, 2024 | 0.69 | 0.7 | 0.64 | 0.66 | 494.55 Thousand |
09 Dec, 2024 | 0.69 | 0.71 | 0.69 | 0.7 | 494.55 Thousand |
08 Dec, 2024 | 0.69 | 0.71 | 0.69 | 0.7 | 109.38 Thousand |
06 Dec, 2024 | 0.7 | 0.72 | 0.69 | 0.71 | 476.89 Thousand |
05 Dec, 2024 | 0.73 | 0.73 | 0.7 | 0.7 | 476.89 Thousand |
04 Dec, 2024 | 0.7 | 0.74 | 0.7 | 0.72 | 601.37 Thousand |
03 Dec, 2024 | 0.7 | 0.71 | 0.69 | 0.7 | 601.37 Thousand |
NVDA
OZYSR
LIN
EPIAF
MDI
1073