AUD 0.45
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.82 | 0.82 | 0.77 | 0.8 | 23.8 Thousand |
07 Nov, 2023 | 0.82 | 0.82 | 0.78 | 0.82 | 211.27 Thousand |
06 Nov, 2023 | 0.84 | 0.84 | 0.82 | 0.82 | 1.34 Million |
03 Nov, 2023 | 0.79 | 0.84 | 0.79 | 0.82 | 95.82 Thousand |
02 Nov, 2023 | 0.76 | 0.79 | 0.74 | 0.79 | 81.31 Thousand |
01 Nov, 2023 | 0.78 | 0.78 | 0.73 | 0.78 | 82.23 Thousand |
31 Oct, 2023 | 0.78 | 0.78 | 0.76 | 0.78 | 18.81 Thousand |
30 Oct, 2023 | 0.76 | 0.76 | 0.75 | 0.75 | 93.16 Thousand |
27 Oct, 2023 | 0.75 | 0.78 | 0.75 | 0.76 | 40.26 Thousand |
26 Oct, 2023 | 0.8 | 0.8 | 0.74 | 0.75 | 24.09 Thousand |
NVDA
OZYSR
LIN
EPIAF
MDI
1073