Aroa Biosurgery Limited (ARX.AX)

AUD 0.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.6 0.61 0.59 0.61 53.63 Thousand
28 Jun, 2024 0.61 0.61 0.58 0.6 134.56 Thousand
27 Jun, 2024 0.59 0.6 0.58 0.6 150.5 Thousand
26 Jun, 2024 0.59 0.6 0.58 0.59 1.39 Million
25 Jun, 2024 0.6 0.62 0.6 0.6 5.55 Million
24 Jun, 2024 0.62 0.62 0.58 0.61 173.56 Thousand
21 Jun, 2024 0.6 0.62 0.59 0.62 218.49 Thousand
20 Jun, 2024 0.65 0.65 0.59 0.61 4.1 Million
19 Jun, 2024 0.63 0.65 0.62 0.65 801.01 Thousand
18 Jun, 2024 0.63 0.63 0.62 0.63 110.71 Thousand