AUD 0.56
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 0.48 | 0.52 | 0.47 | 0.52 | 736.77 Thousand |
27 Aug, 2024 | 0.48 | 0.49 | 0.47 | 0.47 | 736.77 Thousand |
26 Aug, 2024 | 0.47 | 0.5 | 0.47 | 0.48 | 189.49 Thousand |
25 Aug, 2024 | 0.47 | 0.5 | 0.47 | 0.48 | 189.49 Thousand |
23 Aug, 2024 | 0.46 | 0.46 | 0.44 | 0.46 | 20.13 Million |
22 Aug, 2024 | 0.5 | 0.5 | 0.44 | 0.44 | 20.13 Million |
21 Aug, 2024 | 0.51 | 0.51 | 0.49 | 0.51 | 4.98 Million |
20 Aug, 2024 | 0.52 | 0.53 | 0.5 | 0.5 | 221.4 Thousand |
19 Aug, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 2.09 Million |
18 Aug, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 2.09 Million |
NVDA
OZYSR
LIN
EPIAF
MDI
1073