Artemis Resources Limited (ARV.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.02 0.02 0.02 0.02 715.01 Thousand
20 Feb, 2024 0.02 0.02 0.02 0.02 334.7 Thousand
19 Feb, 2024 0.02 0.02 0.02 0.02 2.5 Million
16 Feb, 2024 0.02 0.02 0.02 0.02 195.05 Thousand
15 Feb, 2024 0.02 0.02 0.02 0.02 2.67 Million
14 Feb, 2024 0.02 0.02 0.02 0.02 2.85 Million
13 Feb, 2024 0.02 0.02 0.02 0.02 14.86 Million
12 Feb, 2024 0.02 0.02 0.02 0.02 -
09 Feb, 2024 0.02 0.02 0.02 0.02 7.47 Million
08 Feb, 2024 0.02 0.02 0.01 0.02 2.2 Million