AUD 0.11
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 8.05 Million |
05 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 6.29 Million |
04 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 9.7 Million |
03 Jan, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 4.71 Million |
02 Jan, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 6.2 Million |
29 Dec, 2023 | 0.18 | 0.19 | 0.17 | 0.17 | 12.83 Million |
28 Dec, 2023 | 0.17 | 0.19 | 0.17 | 0.18 | 10.39 Million |
27 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 6.79 Million |
22 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 10.73 Million |
21 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 9.4 Million |
FNLPF
1961
XAUMF
NXTG
HMSB
0R2J