Arafura Rare Earths Limited (ARU.AX)
AUD 0.19
(-1.58%)
AUD 0.19
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33 Million |
| 24 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2.25 Million |
| 23 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.41 Million |
| 20 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2.7 Million |
| 19 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2.21 Million |
| 18 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4.03 Million |
| 17 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.42 Million |
| 16 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.47 Million |
| 15 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 282.67 Thousand |
| 13 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.48 Million |
FNLPF
1961
XAUMF
NXTG
HMSB
0R2J