American Rare Earths Limited (ARR.AX)
AUD 0.27
(-1.85%)
AUD 0.27
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 216.95 Thousand |
| 09 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 419.16 Thousand |
| 08 Jan, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 35.67 Thousand |
| 05 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 286.68 Thousand |
| 04 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 116.91 Thousand |
| 03 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 237.18 Thousand |
| 02 Jan, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 85.04 Thousand |
| 29 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 478.13 Thousand |
| 28 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 200.31 Thousand |
| 27 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 578.06 Thousand |
FTON
FNA
ELIX
SHN
NKSH
ESUN