Argent Minerals Limited (ARD.AX)

AUD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.01 0.01 0.01 0.01 2.51 Million
30 Nov, 2023 0.01 0.01 0.01 0.01 3.6 Million
29 Nov, 2023 0.01 0.01 0.01 0.01 6.34 Million
28 Nov, 2023 0.01 0.01 0.01 0.01 1.55 Million
27 Nov, 2023 0.01 0.01 0.01 0.01 3.41 Million
24 Nov, 2023 0.01 0.01 0.01 0.01 737 Thousand
23 Nov, 2023 0.01 0.01 0.01 0.01 3.47 Million
22 Nov, 2023 0.01 0.01 0.01 0.01 577.16 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 381.83 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 -