Argent Minerals Limited (ARD.AX)
AUD 0.02
(-4.17%)
AUD 0.02
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65 Million |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 237 Thousand |
| 30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.84 Million |
| 29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 559.21 Thousand |
| 25 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11 Million |
| 24 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40 Thousand |
| 23 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 221.87 Thousand |
| 22 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 764.75 Thousand |
| 19 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 324.45 Thousand |
| 18 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 777.69 Thousand |
8033
CLOQ
SLRX
ERB
ICEAIR
CDSG