Argent Minerals Limited (ARD.AX)

AUD 0.02

(-10.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.02 0.02 0.02 0.02 1.89 Million
06 Jun, 2024 0.02 0.02 0.02 0.02 1.45 Million
05 Jun, 2024 0.02 0.02 0.02 0.02 421.19 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 2.38 Million
03 Jun, 2024 0.02 0.02 0.02 0.02 10.83 Million
29 May, 2024 0.02 0.02 0.02 0.02 4.43 Million
28 May, 2024 0.02 0.02 0.02 0.02 5.45 Million
27 May, 2024 0.02 0.02 0.02 0.02 1.6 Million
24 May, 2024 0.02 0.02 0.02 0.02 2.02 Million
23 May, 2024 0.02 0.02 0.02 0.02 5.66 Million