ARB Corporation Limited (ARB.AX)

AUD 30.54

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 30.25 30.98 30.25 30.73 120.49 Thousand
27 Nov, 2023 30.85 31.32 30.56 30.6 75.14 Thousand
26 Nov, 2023 30.85 31.32 30.56 30.6 61.08 Thousand
24 Nov, 2023 31.37 31.37 30.58 30.73 53.12 Thousand
23 Nov, 2023 31.19 31.35 30.83 31.17 78.88 Thousand
22 Nov, 2023 32.8 32.8 31.22 31.35 130.31 Thousand
21 Nov, 2023 32.67 32.72 31.89 32.16 130.31 Thousand
20 Nov, 2023 32.55 32.79 32.23 32.44 91.26 Thousand
19 Nov, 2023 32.55 32.79 32.23 32.44 57.24 Thousand
17 Nov, 2023 32.42 32.47 31.9 32.23 103.34 Thousand