AUD 38.46
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 38.12 | 38.66 | 38.12 | 38.6 | 132.22 Thousand |
10 May, 2024 | 37.27 | 38.41 | 37.15 | 38.12 | 170.45 Thousand |
09 May, 2024 | 38.91 | 38.98 | 36.65 | 37.15 | 341.39 Thousand |
08 May, 2024 | 39.27 | 39.71 | 38.64 | 38.9 | 273.9 Thousand |
07 May, 2024 | 38.43 | 38.87 | 38.16 | 38.66 | 176.64 Thousand |
06 May, 2024 | 38.1 | 38.39 | 37.83 | 38.1 | 173.99 Thousand |
03 May, 2024 | 38.26 | 38.28 | 37.89 | 38.0 | 55.53 Thousand |
02 May, 2024 | 37.84 | 38.13 | 37.5 | 37.96 | 246.7 Thousand |
01 May, 2024 | 38.17 | 38.24 | 37.64 | 37.85 | 105.95 Thousand |
30 Apr, 2024 | 38.76 | 38.76 | 38.24 | 38.62 | 101.71 Thousand |
WRHLF
GILXF
300709
18064K
CLOV
SNI