ARB Corporation Limited (ARB.AX)

AUD 31.44

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 40.65 40.94 39.76 40.12 51.6 Thousand
19 Jan, 2025 40.65 40.94 39.76 40.12 51.6 Thousand
17 Jan, 2025 39.7 40.2 39.56 40.02 49.45 Thousand
16 Jan, 2025 40.72 41.5 39.73 39.75 81.76 Thousand
15 Jan, 2025 39.4 40.22 39.38 40.08 219.02 Thousand
14 Jan, 2025 40.34 40.4 39.45 39.61 58.34 Thousand
13 Jan, 2025 39.94 40.01 39.22 39.59 56.34 Thousand
12 Jan, 2025 39.94 40.01 39.22 39.59 56.34 Thousand
10 Jan, 2025 40.53 40.6 39.76 40.21 43.16 Thousand
09 Jan, 2025 40.5 40.56 39.34 40.3 56.03 Thousand