AUD 40.0
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 42.57 | 42.59 | 42.0 | 42.25 | 74.69 Thousand |
02 Sep, 2024 | 42.45 | 42.71 | 42.36 | 42.46 | 99.69 Thousand |
01 Sep, 2024 | 42.45 | 42.71 | 42.36 | 42.46 | 99.69 Thousand |
30 Aug, 2024 | 42.91 | 43.05 | 42.29 | 42.57 | 225.11 Thousand |
29 Aug, 2024 | 42.24 | 42.99 | 42.04 | 42.7 | 131.77 Thousand |
28 Aug, 2024 | 42.26 | 42.52 | 41.48 | 42.19 | 115.48 Thousand |
27 Aug, 2024 | 42.91 | 43.24 | 41.83 | 42.48 | 160.42 Thousand |
26 Aug, 2024 | 41.62 | 43.0 | 41.4 | 42.91 | 150.2 Thousand |
25 Aug, 2024 | 41.62 | 43.0 | 41.4 | 42.91 | 150.2 Thousand |
23 Aug, 2024 | 41.92 | 41.95 | 41.06 | 41.32 | 107.83 Thousand |
WRHLF
GILXF
300709
18064K
CLOV
SNI